Indicators

Phenixfin Corp Pr (NQ: PFX )

45.25 +0.03 (+0.07%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.31	42.31	42.31	42.31	698	-0.64(-1.49%)
Feb 28, 2024	42.32	42.94	42.27	42.94	522	+0.46(+1.09%)
Feb 27, 2024	41.03	42.48	41.03	42.48	4,136	+0.95(+2.30%)
Feb 26, 2024	41.09	41.53	41.09	41.53	971	-0.29(-0.69%)
Feb 23, 2024	42.04	42.26	41.82	41.82	3,221	-0.19(-0.46%)
Feb 22, 2024	41.59	42.13	41.58	42.01	855	-0.47(-1.11%)
Feb 21, 2024	42.05	42.48	42.01	42.48	1,528	+0.47(+1.12%)
Feb 20, 2024	42.01	42.01	42.01	42.01	447	-0.35(-0.83%)
Feb 16, 2024	42.10	42.44	41.92	42.36	1,971	+0.12(+0.29%)
Feb 15, 2024	42.03	42.24	42.03	42.24	582	-0.01(-0.02%)
Feb 14, 2024	42.14	42.45	42.06	42.25	934	+0.19(+0.46%)
Feb 13, 2024	42.48	42.48	42.01	42.05	1,517	-0.19(-0.46%)
Feb 12, 2024	42.13	42.42	42.01	42.25	2,334	+0.00(+0.00%)
Feb 09, 2024	41.54	42.36	41.54	42.25	2,674	-0.24(-0.56%)
Feb 06, 2024				42.48	182	-0.02(-0.04%)
Feb 05, 2024	42.70	42.70	42.50	42.50	397	-0.16(-0.38%)
Feb 02, 2024	42.63	42.66	42.63	42.66	621	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.