Indicators

Cognyte Software Ltd (NQ: CGNT )

7.640 +0.190 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.86	11.39	10.85	11.16	531,617	+0.31(+2.86%)
Feb 25, 2022	11.10	10.87	10.55	10.85	532,966	-0.25(-2.25%)
Feb 24, 2022	10.00	11.16	9.980	11.10	944,310	+0.86(+8.40%)
Feb 23, 2022	10.14	10.54	10.06	10.24	528,402	+0.14(+1.39%)
Feb 22, 2022	10.35	10.85	9.995	10.10	1,316,158	-0.28(-2.70%)
Feb 18, 2022				10.38	0	+0.30(+2.98%)
Feb 17, 2022	10.12	10.19	9.930	10.08	769,364	-0.09(-0.88%)
Feb 16, 2022	9.870	10.19	9.700	10.17	1,241,207	+0.25(+2.52%)
Feb 15, 2022	9.890	10.07	9.675	9.920	560,475	+0.20(+2.06%)
Feb 14, 2022	9.430	10.18	9.410	9.720	1,516,539	+0.32(+3.40%)
Feb 11, 2022	9.650	9.770	9.300	9.400	1,149,014	-0.24(-2.49%)
Feb 10, 2022	10.02	10.10	9.590	9.640	577,657	-0.40(-3.98%)
Feb 09, 2022	10.32	10.44	10.03	10.04	1,416,608	-0.16(-1.57%)
Feb 08, 2022	10.10	10.38	9.970	10.20	790,681	+0.01(+0.10%)
Feb 07, 2022	10.22	10.67	10.16	10.19	644,857	-0.02(-0.20%)
Feb 04, 2022	9.910	10.27	9.810	10.21	625,675	+0.35(+3.55%)
Feb 03, 2022	10.22		9.790	9.860	942,120	-0.59(-5.65%)
Feb 02, 2022	11.24	11.24	10.28	10.45	516,911	-0.79(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.