Indicators

Pharvaris N.V. (NQ: PHVS )

20.71 +1.16 (+5.93%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.60	17.60	17.00	17.10	18,691	-0.19(-1.10%)
Feb 24, 2022				17.29	1,159	+0.04(+0.23%)
Feb 23, 2022	17.60	17.60	17.01	17.25	2,290	+0.26(+1.53%)
Feb 22, 2022	17.20	18.15	16.31	16.99	17,714	-0.51(-2.91%)
Feb 18, 2022				17.50	0	-0.34(-1.88%)
Feb 17, 2022	17.84	17.84	17.84	17.84	1,662	-0.36(-2.01%)
Feb 16, 2022	18.20	18.20	18.20	18.20	345	-0.05(-0.25%)
Feb 15, 2022	18.77	18.77	17.95	18.25	1,428	+0.14(+0.80%)
Feb 14, 2022	18.10	18.50	17.91	18.10	17,876	+0.00(+0.00%)
Feb 11, 2022	17.48	18.10	17.48	18.10	1,100	+0.35(+1.97%)
Feb 10, 2022	18.32	18.32	17.61	17.75	6,427	+0.13(+0.76%)
Feb 09, 2022	18.60	18.60	17.62	17.62	504	-0.86(-4.68%)
Feb 08, 2022	18.31	18.48	18.31	18.48	777	+0.17(+0.93%)
Feb 07, 2022	18.09	18.31	18.05	18.31	976	+1.12(+6.52%)
Feb 04, 2022	17.00	17.25	16.90	17.19	11,899	-0.04(-0.23%)
Feb 03, 2022	16.89	18.10		17.23	6,920	+0.23(+1.35%)
Feb 02, 2022	17.47	17.53	16.85	17.00	17,637	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.