Indicators

Vyant Bio Inc (NQ: VYNT )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.650	5.899	5.350	5.550	7,055	+0.00(+0.00%)
Feb 25, 2022	5.200	5.950	5.250	5.550	5,886	-0.10(-1.77%)
Feb 24, 2022	5.000	5.750	4.884	5.650	20,215	+0.50(+9.71%)
Feb 23, 2022	5.300	5.450	5.100	5.150	3,419	-0.20(-3.74%)
Feb 22, 2022	5.450	5.550	5.350	5.350	12,201	-0.18(-3.17%)
Feb 18, 2022				5.525	0	-0.07(-1.34%)
Feb 17, 2022	5.900	5.910	5.600	5.600	6,524	-0.35(-5.88%)
Feb 16, 2022	5.950	6.000	5.750	5.950	4,457	+0.00(+0.00%)
Feb 15, 2022	6.050	6.050	5.650	5.950	7,837	+0.35(+6.25%)
Feb 14, 2022	5.863	5.900	5.519	5.600	4,503	-0.10(-1.75%)
Feb 11, 2022	5.900	5.900	5.500	5.700	12,148	-0.20(-3.39%)
Feb 10, 2022	5.850	6.000	5.700	5.900	9,740	+0.15(+2.61%)
Feb 09, 2022	5.450	5.800	5.248	5.750	28,608	+0.35(+6.54%)
Feb 08, 2022	5.350	5.450	5.250	5.397	6,350	+0.05(+0.88%)
Feb 07, 2022	5.250	5.450	5.250	5.350	11,537	-0.08(-1.52%)
Feb 04, 2022	5.300	5.500	5.300	5.433	10,453	-0.02(-0.32%)
Feb 03, 2022	5.500			5.450	7,596	+0.10(+1.87%)
Feb 02, 2022	5.450	5.750	5.300	5.350	22,911	+0.12(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.