Indicators

Uranium Royalty Corp (NQ: UROY )

2.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.600	2.710	2.565	2.570	1,651,697	+0.02(+0.78%)
Feb 28, 2024	2.710	2.720	2.540	2.550	3,538,086	-0.13(-4.85%)
Feb 27, 2024	2.650	2.730	2.625	2.680	2,219,425	+0.05(+1.90%)
Feb 26, 2024	2.610	2.685	2.560	2.630	1,684,897	+0.01(+0.38%)
Feb 23, 2024	2.630	2.690	2.570	2.620	2,502,282	+0.02(+0.77%)
Feb 22, 2024	2.830	2.835	2.590	2.600	2,526,485	-0.19(-6.81%)
Feb 21, 2024	2.720	2.840	2.680	2.790	1,466,770	+0.07(+2.57%)
Feb 20, 2024	2.850	2.885	2.710	2.720	1,810,043	-0.13(-4.56%)
Feb 16, 2024	2.860	2.920	2.850	2.850	789,039	-0.03(-1.04%)
Feb 15, 2024	2.940	2.965	2.850	2.880	1,169,793	-0.03(-1.03%)
Feb 14, 2024	2.920	2.995	2.870	2.910	1,323,496	+0.02(+0.69%)
Feb 13, 2024	3.010	3.010	2.870	2.890	2,129,906	-0.14(-4.62%)
Feb 12, 2024	3.000	3.140	2.970	3.030	1,235,384	+0.02(+0.66%)
Feb 09, 2024	2.990	3.070	2.925	3.010	1,996,548	+0.02(+0.67%)
Feb 08, 2024	3.100	3.105	2.920	2.990	2,398,313	-0.14(-4.47%)
Feb 07, 2024	3.040	3.140	3.020	3.130	1,740,438	+0.07(+2.29%)
Feb 06, 2024	3.190	3.190	3.030	3.060	1,779,280	-0.11(-3.47%)
Feb 05, 2024	3.300	3.300	3.050	3.170	2,971,741	-0.14(-4.23%)
Feb 02, 2024	3.490	3.490	3.220	3.310	4,302,252	-0.27(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.