Indicators

Dlocal Ltd Cl A (NQ: DLO )

9.560 +0.210 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.77	16.98	16.60	16.66	351,973	+0.04(+0.24%)
Feb 28, 2024	16.78	17.12	16.61	16.62	415,952	-0.25(-1.48%)
Feb 27, 2024	16.55	16.92	16.55	16.87	539,896	+0.37(+2.24%)
Feb 26, 2024	16.42	16.79	16.42	16.50	612,402	+0.14(+0.86%)
Feb 23, 2024	16.30	16.54	16.25	16.36	731,449	+0.05(+0.31%)
Feb 22, 2024	16.13	16.61	16.01	16.31	675,434	+0.37(+2.32%)
Feb 21, 2024	16.06	16.17	15.80	15.94	628,697	-0.27(-1.67%)
Feb 20, 2024	16.39	16.48	16.00	16.21	609,595	-0.18(-1.10%)
Feb 16, 2024	16.65	16.71	16.31	16.39	493,309	-0.38(-2.27%)
Feb 15, 2024	16.73	16.91	16.67	16.77	605,603	+0.11(+0.66%)
Feb 14, 2024	16.67	16.79	16.56	16.66	727,407	+0.14(+0.85%)
Feb 13, 2024	16.37	16.67	16.14	16.52	1,140,425	-0.45(-2.65%)
Feb 12, 2024	16.83	17.13	16.78	16.97	626,935	+0.11(+0.65%)
Feb 09, 2024	16.52	16.97	16.52	16.86	1,229,632	+0.41(+2.49%)
Feb 08, 2024	16.20	16.65	16.11	16.45	939,910	+0.34(+2.11%)
Feb 07, 2024	16.24	16.26	16.04	16.11	396,001	-0.07(-0.43%)
Feb 06, 2024	16.09	16.31	16.02	16.18	738,524	+0.15(+0.94%)
Feb 05, 2024	16.36	16.37	15.91	16.03	560,342	-0.47(-2.85%)
Feb 02, 2024	16.41	16.54	16.18	16.50	539,192	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.