Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.510 -0.100 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.357	3.430	3.275	3.310	10,467	-0.05(-1.49%)
Feb 27, 2023	3.260	3.400	3.200	3.360	41,952	+0.11(+3.38%)
Feb 24, 2023	3.480	3.480	3.140	3.250	17,260	-0.01(-0.31%)
Feb 23, 2023	3.280	3.400	3.230	3.260	44,413	+0.06(+1.87%)
Feb 22, 2023	3.410	3.410	3.020	3.200	91,148	-0.20(-5.88%)
Feb 21, 2023	3.660	3.660	3.225	3.400	79,157	-0.26(-7.10%)
Feb 17, 2023	3.600	3.670	3.520	3.660	33,337	-0.01(-0.28%)
Feb 16, 2023	3.510	3.670	3.500	3.670	23,662	+0.16(+4.56%)
Feb 15, 2023	3.470	3.698	3.470	3.510	4,183	-0.02(-0.57%)
Feb 14, 2023	3.520	3.680	3.420	3.530	20,116	+0.12(+3.52%)
Feb 13, 2023	3.490	3.579	3.385	3.410	31,440	-0.09(-2.57%)
Feb 10, 2023	3.500	3.550	3.390	3.500	25,454	+0.01(+0.29%)
Feb 09, 2023	3.610	3.630	3.490	3.490	13,157	-0.02(-0.57%)
Feb 08, 2023	3.520	3.760	3.500	3.510	12,981	+0.00(+0.00%)
Feb 07, 2023	3.480	3.749	3.480	3.510	41,742	-0.02(-0.57%)
Feb 06, 2023	3.500	3.724	3.470	3.530	17,988	+0.03(+0.86%)
Feb 03, 2023	3.570	3.610	3.470	3.500	23,950	-0.01(-0.28%)
Feb 02, 2023	3.510	3.750	3.460	3.510	73,402	-0.05(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.