Indicators

Bitfarms Ltd (NQ: BITF )

1.960 -0.080 (-3.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.280	3.790	3.260	3.770	10,172,880	+0.48(+14.59%)
Feb 25, 2022	3.420	3.460	3.250	3.290	4,534,703	-0.10(-2.95%)
Feb 24, 2022	2.800	3.425	2.750	3.390	7,068,087	+0.33(+10.78%)
Feb 23, 2022	3.370	3.409	3.060	3.060	5,207,985	-0.12(-3.77%)
Feb 22, 2022	3.270	3.340	3.090	3.180	6,620,047	-0.27(-7.83%)
Feb 18, 2022				3.450	0	-0.18(-4.96%)
Feb 17, 2022	3.920	3.970	3.560	3.630	7,434,792	-0.51(-12.32%)
Feb 16, 2022	3.960	4.140	3.883	4.140	6,904,886	+0.04(+0.98%)
Feb 15, 2022	4.140	4.228	3.965	4.100	6,439,636	+0.24(+6.22%)
Feb 14, 2022	4.100	4.180	3.790	3.860	6,025,574	-0.04(-1.03%)
Feb 11, 2022	4.320	4.400	3.850	3.900	6,020,924	-0.38(-8.88%)
Feb 10, 2022	4.200	4.620	4.130	4.280	8,730,921	-0.12(-2.73%)
Feb 09, 2022	4.310	4.425	4.250	4.400	7,028,634	+0.13(+3.04%)
Feb 08, 2022	4.060	4.285	3.950	4.270	6,410,821	+0.12(+2.89%)
Feb 07, 2022	4.140	4.430	4.030	4.150	17,987,764	+0.34(+8.92%)
Feb 04, 2022	3.560	3.940	3.450	3.810	13,371,234	+0.41(+12.06%)
Feb 03, 2022	3.380	3.520		3.400	5,015,334	-0.24(-6.59%)
Feb 02, 2022	3.910	3.919	3.520	3.640	6,637,029	-0.26(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.