Indicators

Perella Weinberg Partners (NQ: PWP )

14.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.831	9.966	9.725	9.754	207,672	-0.02(-0.20%)
Feb 27, 2023	9.869	9.927	9.705	9.773	157,448	+0.05(+0.50%)
Feb 24, 2023	9.811	9.830	9.583	9.725	235,356	-0.23(-2.31%)
Feb 23, 2023	10.15	10.18	9.907	9.955	139,189	-0.15(-1.52%)
Feb 22, 2023	10.09	10.20	9.955	10.11	320,404	+0.03(+0.28%)
Feb 21, 2023	10.34	10.53	9.888	10.08	356,433	-0.39(-3.75%)
Feb 17, 2023	10.43	10.50	10.29	10.47	1,090,717	+0.04(+0.37%)
Feb 16, 2023	10.48	10.61	10.40	10.43	322,897	-0.18(-1.72%)
Feb 15, 2023	10.91	11.12	10.51	10.62	370,935	-0.31(-2.81%)
Feb 14, 2023	10.64	11.13	10.44	10.92	1,468,866	+0.26(+2.43%)
Feb 13, 2023	10.33	10.75	10.19	10.66	796,706	+0.34(+3.25%)
Feb 10, 2023	10.53	10.69	10.18	10.33	437,137	-0.11(-1.01%)
Feb 09, 2023	11.13	11.50	10.40	10.43	691,091	+0.55(+5.52%)
Feb 08, 2023	9.897	10.05	9.600	9.888	218,882	-0.08(-0.77%)
Feb 07, 2023	10.22	10.47	9.658	9.964	241,730	-0.29(-2.80%)
Feb 06, 2023	10.27	10.44	10.13	10.25	181,788	-0.18(-1.74%)
Feb 03, 2023	10.44	10.61	10.40	10.43	481,385	-0.05(-0.46%)
Feb 02, 2023	10.08	10.58	9.964	10.48	300,695	+0.53(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.