Indicators

Aerovate Therapeutics Inc (NQ: AVTE )

17.13 -0.87 (-4.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.330	10.03	9.330	9.780	54,250	+0.28(+2.95%)
Feb 25, 2022	10.01	9.880	9.110	9.500	37,798	-0.23(-2.36%)
Feb 24, 2022	9.130	9.730	8.370	9.730	22,575	+0.19(+1.99%)
Feb 23, 2022	9.600	9.810	8.890	9.540	43,815	-0.11(-1.14%)
Feb 22, 2022	8.590	9.710	8.590	9.650	47,195	+1.01(+11.69%)
Feb 18, 2022				8.640	0	-0.41(-4.53%)
Feb 17, 2022	8.990	9.230	8.650	9.050	32,511	-0.06(-0.66%)
Feb 16, 2022	10.45	10.78	9.070	9.110	56,527	-1.04(-10.25%)
Feb 15, 2022	9.430	10.28	9.275	10.15	39,035	+0.70(+7.41%)
Feb 14, 2022	9.560	9.970	9.355	9.450	12,054	-0.85(-8.25%)
Feb 11, 2022	9.830	10.97	9.680	10.30	44,978	+0.90(+9.57%)
Feb 10, 2022	9.260	9.590	9.200	9.400	33,543	-0.20(-2.08%)
Feb 09, 2022	9.430	9.760	9.410	9.600	18,279	-0.01(-0.10%)
Feb 08, 2022	9.280	9.980	9.140	9.610	31,245	+0.00(+0.00%)
Feb 07, 2022	9.300	10.80	9.050	9.610	53,911	-0.07(-0.72%)
Feb 04, 2022	9.160	10.02	9.010	9.680	22,113	+0.41(+4.42%)
Feb 03, 2022	9.070			9.270	25,340	-0.17(-1.80%)
Feb 02, 2022	10.19	10.50	9.310	9.440	58,320	-1.17(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.