Indicators

Applied Uv Inc (NQ: AUVIP )

0.7800 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.670	6.700	4.670	6.480	24,604	+2.02(+45.29%)
Feb 28, 2024	4.130	4.690	4.000	4.460	6,611	+0.10(+2.29%)
Feb 27, 2024	4.360	4.360	4.360	4.360	282	-0.01(-0.23%)
Feb 26, 2024	4.810	4.810	4.300	4.370	1,999	+0.06(+1.39%)
Feb 23, 2024	4.310	4.310	4.310	4.310	563	+0.01(+0.23%)
Feb 22, 2024	4.280	4.300	4.280	4.300	719	-0.45(-9.47%)
Feb 21, 2024	4.200	5.250	4.200	4.750	5,347	+0.51(+12.03%)
Feb 20, 2024	4.250	4.250	4.240	4.240	1,909	+0.17(+4.28%)
Feb 16, 2024	3.810	4.066	3.810	4.066	1,411	+0.31(+8.14%)
Feb 15, 2024	4.067	4.304	3.760	3.760	3,902	-0.41(-9.83%)
Feb 14, 2024	4.190	4.200	4.170	4.170	1,139	-0.06(-1.42%)
Feb 13, 2024	3.989	4.240	3.970	4.230	4,197	+0.23(+5.78%)
Feb 12, 2024	4.000	3.999	3.999	3.999	298	-0.00(-0.03%)
Feb 09, 2024	4.170	4.200	4.000	4.000	2,395	-0.57(-12.47%)
Feb 08, 2024	4.900	5.045	4.550	4.570	2,577	-0.62(-11.95%)
Feb 07, 2024	5.000	5.190	4.850	5.190	4,418	+0.69(+15.33%)
Feb 06, 2024	3.800	4.500	3.800	4.500	6,388	+0.65(+16.88%)
Feb 05, 2024	3.795	3.950	3.785	3.850	2,664	+0.00(+0.00%)
Feb 02, 2024	3.661	3.850	3.661	3.850	2,572	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.