Indicators

Ree Automotive Ltd Cl A (NQ: REE )

4.320 -0.070 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.900	8.200	7.660	7.830	34,619	+0.05(+0.64%)
Feb 28, 2024	7.490	7.950	7.340	7.780	44,128	+0.45(+6.14%)
Feb 27, 2024	7.250	7.490	6.830	7.330	17,912	+0.07(+0.96%)
Feb 26, 2024	6.500	7.260	6.500	7.260	39,552	+0.81(+12.56%)
Feb 23, 2024	6.260	6.450	5.840	6.450	27,023	+0.00(+0.00%)
Feb 22, 2024	7.490	7.560	6.400	6.450	43,087	-0.83(-11.40%)
Feb 21, 2024	7.750	7.815	7.260	7.280	24,758	-0.65(-8.20%)
Feb 20, 2024	8.300	8.430	7.100	7.930	62,508	-0.39(-4.69%)
Feb 16, 2024	7.420	8.340	7.311	8.320	63,101	+0.91(+12.20%)
Feb 15, 2024	7.000	7.590	6.810	7.415	89,499	+0.40(+5.63%)
Feb 14, 2024	6.750	7.270	6.750	7.020	35,378	+0.12(+1.81%)
Feb 13, 2024	6.640	7.120	6.620	6.895	24,736	-0.41(-5.55%)
Feb 12, 2024	6.640	8.000	6.470	7.300	180,206	+0.85(+13.18%)
Feb 09, 2024	5.990	6.580	5.990	6.450	24,400	+0.33(+5.39%)
Feb 08, 2024	5.970	6.280	5.940	6.120	32,743	+0.09(+1.49%)
Feb 07, 2024	6.100	6.380	5.914	6.030	26,366	-0.13(-2.11%)
Feb 06, 2024	6.000	6.388	5.990	6.160	27,723	+0.16(+2.67%)
Feb 05, 2024	6.280	6.390	5.800	6.000	48,545	-0.27(-4.31%)
Feb 02, 2024	6.070	6.280	5.800	6.270	25,438	+0.33(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.