Indicators

Sharplink Gaming Inc (NQ: SBET )

1.020 +0.010 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.410	1.470	1.360	1.420	7,433	+0.05(+4.03%)
Feb 28, 2024	1.360	1.370	1.360	1.365	1,731	-0.02(-1.80%)
Feb 27, 2024	1.320	1.420	1.320	1.390	8,524	+0.01(+0.46%)
Feb 26, 2024	1.420	1.420	1.355	1.384	13,457	+0.00(+0.34%)
Feb 23, 2024	1.400	1.400	1.330	1.379	4,116	+0.02(+1.39%)
Feb 22, 2024	1.360	1.420	1.350	1.360	4,211	+0.01(+0.74%)
Feb 21, 2024	1.310	1.391	1.310	1.350	12,148	-0.01(-0.74%)
Feb 20, 2024	1.390	1.460	1.300	1.360	13,183	-0.04(-2.86%)
Feb 16, 2024	1.460	1.460	1.330	1.400	42,163	-0.01(-0.36%)
Feb 15, 2024	1.320	1.420	1.300	1.405	27,242	+0.07(+5.64%)
Feb 14, 2024	1.430	1.524	1.330	1.330	94,260	-0.03(-2.21%)
Feb 13, 2024	1.180	1.580	1.080	1.360	425,020	+0.17(+14.29%)
Feb 12, 2024	1.150	1.200	1.110	1.190	14,549	+0.03(+2.59%)
Feb 09, 2024	1.200	1.200	1.100	1.160	8,009	+0.06(+5.45%)
Feb 08, 2024	1.260	1.260	1.100	1.100	43,293	-0.12(-9.84%)
Feb 07, 2024	1.249	1.249	1.190	1.220	2,325	-0.01(-0.81%)
Feb 06, 2024	1.250	1.250	1.170	1.230	16,697	+0.01(+0.82%)
Feb 05, 2024	1.210	1.260	1.172	1.220	4,873	+0.01(+0.83%)
Feb 02, 2024	1.240	1.240	1.190	1.210	19,489	-0.02(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.