Indicators

Dermata Therapeutics Inc (NQ: DRMA )

3.380 -0.098 (-2.83%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.20	20.48	19.04	19.68	1,778	-0.16(-0.81%)
Feb 25, 2022	19.68	20.64	18.72	19.84	6,009	+0.64(+3.33%)
Feb 24, 2022	16.64	19.84	16.32	19.20	4,668	+0.48(+2.56%)
Feb 23, 2022	20.00	20.32	18.56	18.72	4,947	-0.16(-0.85%)
Feb 22, 2022	19.68	19.68	18.56	18.88	8,138	-0.80(-4.07%)
Feb 18, 2022				19.68	0	-0.32(-1.60%)
Feb 17, 2022	19.52	20.32	19.04	20.00	10,543	-0.16(-0.79%)
Feb 16, 2022	19.20	20.32	18.56	20.16	15,066	+1.44(+7.69%)
Feb 15, 2022	18.88	19.44	18.72	18.72	13,264	+0.16(+0.86%)
Feb 14, 2022	17.76	19.84	17.60	18.56	21,365	+0.32(+1.75%)
Feb 11, 2022	21.92	22.88	17.92	18.24	91,379	-4.48(-19.72%)
Feb 10, 2022	21.44	24.80	19.20	22.72	1,431,436	+5.60(+32.71%)
Feb 09, 2022	20.80	21.12	15.04	17.12	79,295	-4.80(-21.90%)
Feb 08, 2022	23.20	23.84	20.96	21.92	36,595	-1.28(-5.52%)
Feb 07, 2022	26.56	29.12	21.76	23.20	114,865	-12.32(-34.68%)
Feb 04, 2022	35.20	36.00	32.98	35.52	9,637	+1.28(+3.74%)
Feb 03, 2022	34.56	39.20		34.24	4,877	-1.28(-3.60%)
Feb 02, 2022	38.72	38.72	32.48	35.52	4,342	-2.56(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.