Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonebridge Acquisition Corp Cl A (NQ: APAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 9.880 33 -0.02(-0.20%)
Feb 24, 2022 9.900 9.910 9.885 9.900 81,673 -0.02(-0.20%)
Feb 23, 2022 9.910 10.00 9.900 9.920 41,783 +0.02(+0.20%)
Feb 22, 2022 9.920 9.920 9.900 9.900 387 +0.00(+0.00%)
Feb 17, 2022 9.900 0 -0.04(-0.40%)
Feb 15, 2022 9.940 0 +0.03(+0.25%)
Feb 14, 2022 9.910 9.915 9.910 9.915 494 -0.01(-0.05%)
Feb 10, 2022 9.920 22 +0.02(+0.20%)
Feb 09, 2022 9.890 9.900 9.890 9.900 442 +0.02(+0.20%)
Feb 07, 2022 9.880 0 -0.04(-0.40%)
Feb 04, 2022 9.900 9.920 9.900 9.920 12,218 +0.02(+0.20%)
Feb 03, 2022 9.880 9.900 9.900 1,905 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.