Indicators

Stonebridge Acquisition Corp Cl A (NQ: APAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				10.49	131	-0.00(-0.05%)
Feb 23, 2023				10.49	89	+0.00(+0.05%)
Feb 21, 2023				10.49	12	-0.00(-0.05%)
Feb 17, 2023	10.50	10.50	10.49	10.49	1,543	+0.00(+0.05%)
Feb 16, 2023	10.49	10.49	10.49	10.49	1,411	+0.05(+0.48%)
Feb 15, 2023	10.49	10.49	10.44	10.44	3,819	+0.00(+0.00%)
Feb 14, 2023	10.49	10.49	10.44	10.44	4,593	-0.05(-0.48%)
Feb 13, 2023	10.49	10.49	10.49	10.49	5,006	+0.00(+0.00%)
Feb 10, 2023	10.49	10.49	10.49	10.49	142	+0.01(+0.05%)
Feb 07, 2023				10.48	0	+0.00(+0.05%)
Feb 06, 2023	10.47	10.48	10.47	10.48	3,702	+0.01(+0.10%)
Feb 03, 2023	10.47	10.48	10.47	10.47	3,454	-0.00(-0.00%)
Feb 02, 2023	10.47	10.47	10.47	10.47	569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.