Indicators

Roivant Sciences Ltd (NQ: ROIV )

10.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.85	11.89	11.33	11.44	5,231,615	-0.27(-2.31%)
Feb 28, 2024	11.71	11.77	11.54	11.71	3,740,699	-0.09(-0.76%)
Feb 27, 2024	11.66	11.81	11.56	11.80	4,272,931	+0.10(+0.85%)
Feb 26, 2024	11.59	11.88	11.56	11.70	4,608,555	+0.10(+0.86%)
Feb 23, 2024	11.36	11.68	11.28	11.60	3,398,947	+0.24(+2.11%)
Feb 22, 2024	11.61	11.67	11.33	11.36	5,079,635	-0.18(-1.56%)
Feb 21, 2024	11.45	11.59	11.31	11.54	3,735,563	+0.00(+0.00%)
Feb 20, 2024	11.65	11.73	11.46	11.54	4,315,234	-0.05(-0.43%)
Feb 16, 2024	11.28	11.61	11.28	11.59	4,367,943	+0.14(+1.22%)
Feb 15, 2024	11.61	11.68	11.31	11.45	6,596,843	+0.13(+1.15%)
Feb 14, 2024	10.80	11.36	10.80	11.32	6,363,649	+0.52(+4.81%)
Feb 13, 2024	10.87	11.02	10.54	10.80	6,202,103	-0.07(-0.64%)
Feb 12, 2024	10.79	10.90	10.66	10.87	6,798,192	+0.06(+0.56%)
Feb 09, 2024	10.84	11.12	10.69	10.81	4,607,863	+0.24(+2.27%)
Feb 08, 2024	10.42	10.62	10.30	10.57	7,356,890	+0.18(+1.73%)
Feb 07, 2024	10.35	10.48	10.26	10.39	4,638,080	+0.09(+0.87%)
Feb 06, 2024	10.03	10.31	9.970	10.30	3,480,737	+0.28(+2.79%)
Feb 05, 2024	9.770	10.06	9.690	10.02	3,770,805	+0.13(+1.31%)
Feb 02, 2024	9.950	10.08	9.820	9.890	2,741,160	-0.16(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.