Indicators

Mandiant Inc (NQ: MNDT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.30	19.88	19.11	19.80	7,502,921	+0.50(+2.59%)
Feb 25, 2022	18.70	19.33	18.45	19.30	5,224,701	+0.66(+3.54%)
Feb 24, 2022	16.10	18.66	16.05	18.64	7,957,441	+2.05(+12.36%)
Feb 23, 2022	17.43	17.48	16.56	16.59	3,555,992	-0.69(-3.99%)
Feb 22, 2022	17.40	17.64	17.25	17.28	2,591,041	-0.25(-1.43%)
Feb 18, 2022				17.53	0	+0.01(+0.06%)
Feb 17, 2022	17.85	18.12	17.43	17.52	3,320,265	-0.84(-4.58%)
Feb 16, 2022	18.67	18.76	17.86	18.36	4,679,658	-0.45(-2.39%)
Feb 15, 2022	18.65	18.88	18.48	18.81	2,776,703	+0.42(+2.28%)
Feb 14, 2022	18.54	18.95	18.32	18.39	3,764,706	-0.24(-1.29%)
Feb 11, 2022	18.91	19.29	18.29	18.63	4,701,731	-0.32(-1.69%)
Feb 10, 2022	18.62	19.25	18.47	18.95	6,547,201	-0.07(-0.37%)
Feb 09, 2022	18.39	19.05	17.85	19.02	14,362,344	+1.27(+7.15%)
Feb 08, 2022	15.06	18.97	14.95	17.75	28,129,686	+2.69(+17.86%)
Feb 07, 2022	14.97	15.17	14.83	15.06	3,100,281	+0.08(+0.53%)
Feb 04, 2022	14.43	15.15	14.28	14.98	3,590,765	+0.51(+3.52%)
Feb 03, 2022	14.45			14.47	2,542,605	-0.46(-3.08%)
Feb 02, 2022	15.26	15.26	14.77	14.93	3,070,699	-0.21(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.