Indicators

Minerva Surgical Inc (NQ: UTRS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3400	0.3499	0.2950	0.2977	334,628	-0.04(-12.44%)
Feb 27, 2023	0.3565	0.3565	0.3400	0.3400	135,072	-0.01(-4.09%)
Feb 24, 2023	0.3870	0.3900	0.3442	0.3545	434,860	-0.04(-11.15%)
Feb 23, 2023	0.4190	0.4350	0.3843	0.3990	197,827	-0.02(-4.64%)
Feb 22, 2023	0.4023	0.4390	0.3900	0.4184	125,596	-0.01(-3.13%)
Feb 21, 2023	0.4010	0.4490	0.3875	0.4319	298,724	+0.00(+0.42%)
Feb 17, 2023	0.4399	0.4499	0.3880	0.4301	426,789	+0.01(+2.58%)
Feb 16, 2023	0.4935	0.5300	0.4000	0.4193	1,129,573	-0.05(-10.48%)
Feb 15, 2023	0.4400	0.5000	0.4200	0.4684	540,263	+0.02(+3.47%)
Feb 14, 2023	0.4411	0.4775	0.4150	0.4527	679,619	-0.03(-5.69%)
Feb 13, 2023	0.4698	0.5093	0.3830	0.4800	1,980,942	+0.00(+0.61%)
Feb 10, 2023	0.4201	0.4900	0.3700	0.4771	5,531,442	+0.07(+16.37%)
Feb 09, 2023	0.4600	0.4700	0.4000	0.4100	240,231	-0.06(-12.43%)
Feb 08, 2023	0.4850	0.4850	0.4477	0.4682	244,087	-0.02(-4.14%)
Feb 07, 2023	0.4800	0.5000	0.4510	0.4884	656,530	-0.01(-2.88%)
Feb 06, 2023	0.4800	0.5321	0.4700	0.5029	711,353	+0.05(+11.76%)
Feb 03, 2023	0.4100	0.4750	0.4000	0.4500	938,544	+0.04(+9.81%)
Feb 02, 2023	0.4000	0.4368	0.3993	0.4098	694,199	+0.01(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.