Indicators

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED

Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.830	2.850	2.830	2.850	662	+0.01(+0.35%)
Feb 27, 2023	2.860	2.860	2.577	2.840	3,033	+0.14(+5.19%)
Feb 23, 2023				2.700	125	+0.05(+1.89%)
Feb 22, 2023	2.650	2.650	2.650	2.650	2,336	+0.12(+4.74%)
Feb 21, 2023	2.642	2.642	2.530	2.530	1,095	-0.02(-0.78%)
Feb 17, 2023	2.595	2.595	2.550	2.550	729	-0.15(-5.56%)
Feb 16, 2023	2.880	2.890	2.330	2.700	4,793	-0.24(-8.16%)
Feb 15, 2023	2.270	2.940	2.229	2.940	3,605	+0.34(+13.08%)
Feb 14, 2023	2.390	2.600	2.160	2.600	6,782	-0.70(-21.21%)
Feb 13, 2023	2.660	3.510	2.660	3.300	8,300	+0.75(+29.41%)
Feb 10, 2023	3.000	3.050	2.540	2.550	2,771	-0.45(-15.00%)
Feb 09, 2023	2.990	3.000	2.970	3.000	663	+0.05(+1.69%)
Feb 08, 2023	2.950	2.950	2.950	2.950	263	-0.05(-1.67%)
Feb 07, 2023	2.845	3.000	2.845	3.000	418	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.