Indicators

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

0.6216 -0.0754 (-10.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.830	8.080	7.460	7.880	3,699,977	+0.02(+0.25%)
Feb 25, 2022	8.540	8.100	7.710	7.860	5,997,218	-0.71(-8.28%)
Feb 24, 2022	7.560	9.520	7.550	8.570	4,625,952	-0.02(-0.23%)
Feb 23, 2022	8.780	8.850	7.980	8.590	3,083,324	+0.02(+0.23%)
Feb 22, 2022	9.090	9.250	8.350	8.570	2,085,171	-0.53(-5.82%)
Feb 18, 2022				9.100	0	-0.67(-6.86%)
Feb 17, 2022	10.86	10.91	9.740	9.770	1,332,598	-1.16(-10.61%)
Feb 16, 2022	11.04	11.17	10.67	10.93	881,699	-0.09(-0.82%)
Feb 15, 2022	11.48	11.60	10.92	11.02	913,596	-0.15(-1.34%)
Feb 14, 2022	11.49	11.53	11.00	11.17	764,596	-0.41(-3.54%)
Feb 11, 2022	11.33	12.13	11.33	11.58	478,592	+0.12(+1.05%)
Feb 10, 2022	11.45	12.14	11.35	11.46	511,518	-0.18(-1.55%)
Feb 09, 2022	11.36	12.45	11.29	11.64	1,190,841	+0.45(+4.02%)
Feb 08, 2022	11.21	11.50	10.90	11.19	800,311	-0.12(-1.06%)
Feb 07, 2022	10.75	11.52	10.71	11.31	580,944	+0.56(+5.21%)
Feb 04, 2022	11.50	11.67	10.61	10.75	1,776,534	-0.70(-6.11%)
Feb 03, 2022	11.74		11.30	11.45	759,050	-0.71(-5.84%)
Feb 02, 2022	12.58	12.90	12.06	12.16	601,055	-0.38(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.