Indicators

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

0.6900 +0.0300 (+4.55%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.000	7.490	6.940	7.090	58,484	+0.24(+3.50%)
Feb 27, 2023	7.000	7.200	6.800	6.850	64,630	+0.06(+0.88%)
Feb 24, 2023	6.990	6.990	6.750	6.790	13,032	-0.11(-1.59%)
Feb 23, 2023	6.820	7.100	6.800	6.900	25,077	-0.04(-0.58%)
Feb 22, 2023	7.210	7.210	6.820	6.940	39,782	-0.21(-2.94%)
Feb 21, 2023	7.110	7.220	7.000	7.150	83,094	+0.20(+2.86%)
Feb 17, 2023	6.950	7.040	6.900	6.951	30,763	+0.13(+1.92%)
Feb 16, 2023	6.950	7.190	6.800	6.820	113,185	-0.03(-0.44%)
Feb 15, 2023	7.350	7.500	6.600	6.850	282,340	-0.09(-1.30%)
Feb 14, 2023	6.780	6.940	6.780	6.940	7,148	+0.24(+3.58%)
Feb 13, 2023	6.600	6.850	6.600	6.700	15,224	+0.10(+1.52%)
Feb 10, 2023	6.650	6.840	6.600	6.600	17,180	+0.00(+0.00%)
Feb 09, 2023	6.730	6.840	6.600	6.600	10,085	+0.00(+0.00%)
Feb 08, 2023	6.680	6.820	6.600	6.600	11,228	+0.00(+0.00%)
Feb 07, 2023	6.700	6.700	6.600	6.600	8,138	-0.10(-1.49%)
Feb 06, 2023	6.890	6.900	6.700	6.700	3,766	-0.19(-2.76%)
Feb 03, 2023	6.800	6.900	6.700	6.890	6,559	+0.09(+1.32%)
Feb 02, 2023	6.800	6.910	6.720	6.800	13,594	+0.09(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.