Indicators

MDxHealth SA - Ordinary Shares (NQ: MDXH )

2.900 +0.010 (+0.35%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.700	3.720	3.600	3.650	44,738	-0.08(-2.14%)
Feb 28, 2024	3.700	3.783	3.700	3.730	12,127	-0.02(-0.53%)
Feb 27, 2024	3.700	3.800	3.602	3.750	45,623	+0.05(+1.35%)
Feb 26, 2024	3.500	3.770	3.500	3.700	64,340	+0.13(+3.64%)
Feb 23, 2024	3.500	3.590	3.500	3.570	22,259	-0.03(-0.83%)
Feb 22, 2024	3.470	3.610	3.460	3.600	27,585	+0.09(+2.56%)
Feb 21, 2024	3.460	3.560	3.450	3.510	11,486	+0.02(+0.72%)
Feb 20, 2024	3.500	3.530	3.450	3.485	17,590	-0.10(-2.65%)
Feb 16, 2024	3.600	3.600	3.460	3.580	23,893	-0.02(-0.56%)
Feb 15, 2024	3.520	3.696	3.520	3.600	14,436	+0.00(+0.00%)
Feb 14, 2024	3.450	3.700	3.420	3.600	83,379	+0.15(+4.35%)
Feb 13, 2024	3.600	3.620	3.450	3.450	39,704	-0.19(-5.22%)
Feb 12, 2024	3.550	3.680	3.510	3.640	26,916	+0.09(+2.54%)
Feb 09, 2024	3.460	3.700	3.460	3.550	36,942	+0.01(+0.28%)
Feb 08, 2024	3.560	3.600	3.490	3.540	46,753	-0.05(-1.39%)
Feb 07, 2024	3.560	3.684	3.510	3.590	44,455	-0.01(-0.17%)
Feb 06, 2024	3.510	3.750	3.510	3.596	88,318	+0.09(+2.45%)
Feb 05, 2024	3.840	3.850	3.465	3.510	165,104	-0.36(-9.30%)
Feb 02, 2024	3.960	4.005	3.800	3.870	31,450	-0.10(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.