Indicators

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.120	3.150	2.880	2.980	184,573	-0.22(-6.88%)
Feb 25, 2022	3.170	3.340	3.122	3.200	127,634	+0.08(+2.56%)
Feb 24, 2022	2.850	3.141	2.780	3.120	326,873	+0.03(+0.97%)
Feb 23, 2022	3.310	3.470	3.070	3.090	236,986	-0.15(-4.63%)
Feb 22, 2022	3.500	3.500	3.200	3.240	290,191	-0.34(-9.50%)
Feb 18, 2022				3.580	0	-0.28(-7.25%)
Feb 17, 2022	3.820	3.960	3.720	3.860	276,046	-0.08(-2.03%)
Feb 16, 2022	4.000	4.130	3.870	3.940	310,135	-0.07(-1.75%)
Feb 15, 2022	4.120	4.230	3.950	4.010	437,005	+0.12(+3.08%)
Feb 14, 2022	4.190	4.210	3.790	3.890	561,042	-0.33(-7.82%)
Feb 11, 2022	4.310	4.542	4.140	4.220	391,781	-0.15(-3.43%)
Feb 10, 2022	4.740	4.950	4.345	4.370	782,386	-0.56(-11.36%)
Feb 09, 2022	4.840	5.370	4.760	4.930	1,100,096	+0.11(+2.28%)
Feb 08, 2022	4.660	4.900	4.210	4.820	937,066	+0.02(+0.42%)
Feb 07, 2022	4.840	5.040	4.550	4.800	1,766,861	+0.43(+9.84%)
Feb 04, 2022	4.000	4.480	3.883	4.370	964,633	+0.34(+8.44%)
Feb 03, 2022	3.784	4.190		4.030	1,098,155	+0.04(+1.00%)
Feb 02, 2022	4.490	4.540	3.870	3.990	2,097,136	-0.62(-13.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.