Indicators

MoonLake Immunotherapeutics - Class A Ordinary Shares (NQ: MLTX )

41.67 -0.77 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.25	19.92	18.25	19.19	210,513	+0.49(+2.62%)
Feb 27, 2023	17.96	18.78	17.80	18.70	26,275	+0.70(+3.89%)
Feb 24, 2023	17.49	18.67	17.32	18.00	73,644	+0.18(+1.01%)
Feb 23, 2023	18.85	18.85	17.05	17.82	65,728	-0.71(-3.83%)
Feb 22, 2023	18.12	18.90	18.00	18.53	136,773	+0.35(+1.93%)
Feb 21, 2023	18.16	18.35	17.59	18.18	94,457	+0.23(+1.28%)
Feb 17, 2023	18.00	18.39	16.90	17.95	297,242	-0.06(-0.33%)
Feb 16, 2023	16.92	18.71	16.05	18.01	422,322	+1.22(+7.27%)
Feb 15, 2023	17.63	18.50	15.64	16.79	187,951	-0.84(-4.76%)
Feb 14, 2023	16.69	18.17	16.01	17.63	129,583	+1.33(+8.16%)
Feb 13, 2023	15.00	16.50	14.51	16.30	80,615	+1.52(+10.28%)
Feb 10, 2023	13.71	14.99	13.62	14.78	101,987	+0.69(+4.90%)
Feb 09, 2023	15.19	15.19	13.78	14.09	55,105	-0.61(-4.15%)
Feb 08, 2023	14.00	16.00	13.15	14.70	43,553	+0.70(+5.00%)
Feb 07, 2023	12.61	14.55	12.45	14.00	70,915	+1.43(+11.38%)
Feb 06, 2023	12.24	12.57	11.94	12.57	174,697	+0.52(+4.32%)
Feb 03, 2023	11.97	12.25	11.70	12.05	84,615	+0.00(+0.00%)
Feb 02, 2023	12.25	12.46	11.78	12.05	89,193	-0.16(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.