Indicators

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.320 -0.164 (-11.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.570	2.700	2.000	2.230	1,060,219	-0.17(-7.09%)
Feb 27, 2023	2.070	2.980	2.030	2.400	1,214,559	+0.32(+15.39%)
Feb 24, 2023	2.250	2.260	1.900	2.080	172,592	-0.10(-4.59%)
Feb 23, 2023	2.700	2.720	2.180	2.180	316,852	-0.59(-21.30%)
Feb 22, 2023	2.910	3.084	2.540	2.770	271,321	-0.32(-10.36%)
Feb 21, 2023	3.200	3.450	2.720	3.090	871,560	-0.65(-17.38%)
Feb 17, 2023	2.500	7.000	2.400	3.740	20,025,264	+1.45(+62.96%)
Feb 16, 2023	2.660	2.660	2.160	2.295	11,634	+0.08(+3.85%)
Feb 15, 2023	2.310	2.310	2.110	2.210	3,396	+0.07(+3.27%)
Feb 14, 2023	2.150	2.350	2.140	2.140	2,863	-0.01(-0.47%)
Feb 13, 2023	2.200	2.280	2.100	2.150	7,222	-0.05(-2.27%)
Feb 10, 2023	2.213	2.213	2.200	2.200	2,364	-0.02(-0.69%)
Feb 07, 2023				2.215	39	-0.00(-0.22%)
Feb 06, 2023	2.210	2.430	2.210	2.220	3,433	-0.10(-4.31%)
Feb 03, 2023	2.220	2.480	2.200	2.320	5,592	+0.05(+2.20%)
Feb 02, 2023	2.460	2.460	2.240	2.270	7,855	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.