Indicators

United Maritime Corporation - Common Stock (NQ: USEA )

2.740 -0.038 (-1.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.629	2.629	2.530	2.609	37,548	+0.01(+0.37%)
Feb 28, 2024	2.599	2.745	2.580	2.599	79,533	+0.02(+0.75%)
Feb 27, 2024	2.580	2.609	2.561	2.580	12,613	+0.01(+0.38%)
Feb 26, 2024	2.629	2.638	2.551	2.570	51,916	-0.07(-2.58%)
Feb 23, 2024	2.512	2.677	2.454	2.638	68,795	+0.16(+6.27%)
Feb 22, 2024	2.522	2.593	2.453	2.483	75,064	-0.03(-1.16%)
Feb 21, 2024	2.541	2.541	2.483	2.512	11,767	-0.02(-0.77%)
Feb 20, 2024	2.775	2.775	2.366	2.531	168,385	-0.24(-8.77%)
Feb 16, 2024	2.687	2.775	2.687	2.775	81,111	+0.07(+2.52%)
Feb 15, 2024	2.629	2.716	2.589	2.707	56,845	+0.10(+3.73%)
Feb 14, 2024	2.658	2.658	2.551	2.609	24,332	-0.02(-0.74%)
Feb 13, 2024	2.629	2.677	2.624	2.629	40,215	-0.01(-0.37%)
Feb 12, 2024	2.599	2.658	2.599	2.638	21,690	+0.01(+0.37%)
Feb 09, 2024	2.658	2.658	2.629	2.629	10,066	-0.01(-0.37%)
Feb 08, 2024	2.619	2.638	2.585	2.638	29,799	+0.02(+0.74%)
Feb 07, 2024	2.677	2.677	2.609	2.619	12,083	-0.06(-2.18%)
Feb 06, 2024	2.648	2.707	2.629	2.677	40,477	+0.05(+1.85%)
Feb 05, 2024	2.668	2.677	2.609	2.629	33,187	-0.04(-1.46%)
Feb 02, 2024	2.736	2.736	2.609	2.668	28,355	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.