Indicators

American Century Short Duration Strategic Income ETF (NQ: SDSI )

50.86 -0.04 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.92	50.00	49.88	49.88	16,513	+0.04(+0.08%)
Feb 28, 2024	49.84	49.88	49.84	49.84	2,104	+0.01(+0.03%)
Feb 27, 2024	49.84	49.87	49.82	49.82	6,804	-0.04(-0.09%)
Feb 26, 2024	49.87	49.88	49.84	49.87	6,970	+0.04(+0.08%)
Feb 23, 2024	49.83	49.87	49.82	49.83	10,104	-0.01(-0.02%)
Feb 22, 2024	49.82	49.88	49.82	49.84	2,353	-0.01(-0.03%)
Feb 21, 2024	49.90	49.90	49.85	49.85	1,914	+0.00(+0.01%)
Feb 20, 2024	49.90	49.90	49.83	49.85	8,066	+0.04(+0.09%)
Feb 16, 2024	49.84	49.84	49.79	49.80	9,972	-0.08(-0.16%)
Feb 15, 2024	49.89	49.90	49.83	49.88	3,757	+0.06(+0.12%)
Feb 14, 2024	49.80	49.86	49.80	49.82	2,679	+0.08(+0.16%)
Feb 13, 2024	49.77	49.80	49.71	49.74	8,037	-0.15(-0.30%)
Feb 12, 2024	49.88	49.93	49.86	49.89	6,446	+0.01(+0.02%)
Feb 09, 2024	49.86	49.88	49.85	49.88	1,096	+0.01(+0.02%)
Feb 08, 2024	49.88	49.90	49.82	49.87	2,980	-0.04(-0.08%)
Feb 07, 2024	49.93	49.93	49.91	49.91	538	-0.00(-0.01%)
Feb 06, 2024	49.87	49.94	49.87	49.91	10,510	+0.07(+0.14%)
Feb 05, 2024	49.91	49.91	49.81	49.85	8,843	-0.09(-0.18%)
Feb 02, 2024	49.96	49.96	49.93	49.93	995	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.