Indicators

XWELL, Inc. - Common Stock (NQ: XWEL )

1.620 -0.027 (-1.63%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.010	2.088	2.000	2.050	2,626	+0.00(+0.00%)
Feb 28, 2024	2.010	2.100	2.000	2.050	9,058	+0.00(+0.00%)
Feb 27, 2024	2.090	2.090	2.050	2.050	4,849	+0.03(+1.49%)
Feb 26, 2024	1.970	2.020	1.970	2.020	10,427	+0.02(+0.99%)
Feb 23, 2024	2.050	2.090	2.000	2.000	6,253	-0.02(-0.90%)
Feb 22, 2024	2.050	2.130	2.000	2.018	6,344	-0.00(-0.09%)
Feb 21, 2024	2.040	2.119	2.020	2.020	5,148	+0.01(+0.62%)
Feb 20, 2024	2.150	2.177	2.008	2.008	6,663	-0.14(-6.62%)
Feb 16, 2024	1.980	2.210	1.980	2.150	26,297	+0.23(+11.98%)
Feb 15, 2024	1.870	1.930	1.820	1.920	8,842	+0.08(+4.35%)
Feb 14, 2024	1.650	1.900	1.650	1.840	29,536	+0.19(+11.18%)
Feb 13, 2024	1.680	1.680	1.645	1.655	4,486	+0.02(+0.91%)
Feb 12, 2024	1.620	1.650	1.596	1.640	10,161	+0.13(+8.83%)
Feb 09, 2024	1.500	1.610	1.498	1.507	3,058	-0.13(-7.98%)
Feb 08, 2024	1.510	1.638	1.510	1.638	6,142	+0.01(+0.47%)
Feb 07, 2024	1.500	1.640	1.500	1.630	3,511	+0.12(+7.95%)
Feb 06, 2024	1.500	1.626	1.447	1.510	15,595	+0.01(+0.67%)
Feb 05, 2024	1.500	1.650	1.460	1.500	6,506	-0.05(-3.23%)
Feb 02, 2024	1.580	1.650	1.507	1.550	6,115	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.