Indicators

Scilex Holding Company - Common Stock (NQ: SCLX )

1.130 +0.040 (+3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.420	2.630	2.150	2.270	1,104,352	-0.15(-6.20%)
Feb 28, 2024	2.390	2.455	2.285	2.420	847,645	+0.11(+4.76%)
Feb 27, 2024	2.100	2.420	2.100	2.310	1,240,829	+0.24(+11.59%)
Feb 26, 2024	1.760	2.110	1.750	2.070	1,238,838	+0.32(+18.29%)
Feb 23, 2024	1.740	1.775	1.660	1.750	442,847	+0.01(+0.57%)
Feb 22, 2024	1.750	1.815	1.690	1.740	396,445	-0.03(-1.69%)
Feb 21, 2024	1.820	1.840	1.700	1.770	456,095	-0.04(-2.21%)
Feb 20, 2024	1.880	1.970	1.750	1.810	698,777	-0.06(-3.21%)
Feb 16, 2024	1.630	1.900	1.630	1.870	1,161,308	+0.19(+11.31%)
Feb 15, 2024	1.590	1.690	1.550	1.680	634,277	+0.14(+9.09%)
Feb 14, 2024	1.600	1.610	1.540	1.540	339,454	-0.03(-1.91%)
Feb 13, 2024	1.580	1.670	1.520	1.570	903,560	-0.08(-4.85%)
Feb 12, 2024	1.620	1.690	1.605	1.650	385,657	+0.01(+0.61%)
Feb 09, 2024	1.620	1.690	1.610	1.640	413,230	+0.01(+0.61%)
Feb 08, 2024	1.620	1.655	1.570	1.630	364,336	+0.02(+1.24%)
Feb 07, 2024	1.710	1.720	1.550	1.610	747,519	-0.08(-4.73%)
Feb 06, 2024	1.640	1.750	1.625	1.690	554,593	+0.04(+2.42%)
Feb 05, 2024	1.560	1.650	1.520	1.650	414,022	+0.05(+3.12%)
Feb 02, 2024	1.600	1.610	1.480	1.600	594,939	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.