Indicators

Precision Optics Corporation, Inc. - Common stock (NQ: POCI )

6.570 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.500	5.514	5.400	5.400	4,182	+0.01(+0.19%)
Feb 28, 2024	5.550	5.550	5.316	5.390	17,745	-0.24(-4.19%)
Feb 27, 2024	5.740	5.740	5.470	5.626	7,687	-0.10(-1.72%)
Feb 26, 2024	5.750	5.750	5.710	5.725	3,795	-0.15(-2.59%)
Feb 23, 2024	5.759	5.880	5.759	5.877	3,969	+0.11(+1.85%)
Feb 22, 2024	5.790	5.810	5.770	5.770	11,215	+0.02(+0.35%)
Feb 21, 2024	5.750	5.750	5.710	5.750	1,616	+0.05(+0.88%)
Feb 20, 2024	5.770	5.850	5.650	5.700	3,771	-0.16(-2.73%)
Feb 16, 2024	5.870	5.950	5.860	5.860	10,569	-0.15(-2.50%)
Feb 15, 2024	6.000	6.091	5.965	6.010	4,118	-0.04(-0.66%)
Feb 14, 2024	6.090	6.100	6.045	6.050	2,349	+0.20(+3.42%)
Feb 13, 2024	6.050	6.100	5.850	5.850	3,823	-0.15(-2.50%)
Feb 12, 2024	6.000	6.000	6.000	6.000	651	-0.00(-0.03%)
Feb 09, 2024	6.000	6.002	6.000	6.002	1,639	+0.00(+0.03%)
Feb 08, 2024	6.100	6.100	5.942	6.000	4,978	-0.09(-1.48%)
Feb 07, 2024	6.100	6.100	6.000	6.090	406	+0.04(+0.66%)
Feb 06, 2024	6.110	6.110	6.050	6.050	2,515	+0.04(+0.58%)
Feb 05, 2024	6.150	6.150	6.000	6.015	10,474	-0.12(-1.88%)
Feb 02, 2024	5.970	6.220	5.970	6.130	3,679	+0.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.