Indicators

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.8051 -0.0249 (-3.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7800	0.7901	0.7800	0.7901	7,576	+0.01(+1.29%)
Feb 28, 2024	0.7600	0.8938	0.7600	0.7800	13,349	+0.02(+2.63%)
Feb 27, 2024	0.7200	0.7800	0.7200	0.7600	21,846	+0.04(+5.54%)
Feb 26, 2024	0.6750	0.7390	0.6035	0.7201	29,897	+0.02(+3.60%)
Feb 23, 2024	0.6801	0.7245	0.6801	0.6951	30,176	+0.01(+0.72%)
Feb 22, 2024	0.7625	0.7625	0.6682	0.6901	63,108	+0.02(+3.00%)
Feb 21, 2024	0.6600	0.7255	0.6511	0.6700	56,184	-0.04(-5.50%)
Feb 20, 2024	0.8277	0.8401	0.6521	0.7090	47,329	-0.18(-20.34%)
Feb 16, 2024	0.8000	0.9600	0.7500	0.8900	284,568	+0.06(+7.23%)
Feb 15, 2024	0.6800	0.8900	0.6500	0.8300	420,151	+0.09(+11.97%)
Feb 14, 2024	0.6005	1.650	0.6002	0.7413	8,487,555	+0.17(+30.01%)
Feb 13, 2024	0.5558	0.5995	0.5003	0.5702	58,141	+0.00(+0.21%)
Feb 12, 2024	0.5900	0.5900	0.5000	0.5690	119,220	+0.01(+2.61%)
Feb 09, 2024	0.6010	0.6010	0.5216	0.5545	49,605	-0.03(-5.38%)
Feb 08, 2024	0.6010	0.9500	0.5311	0.5860	995,655	+0.00(+0.05%)
Feb 07, 2024	0.5615	0.6100	0.5615	0.5857	7,481	-0.03(-4.34%)
Feb 06, 2024	0.7200	0.7200	0.5209	0.6123	65,918	-0.19(-23.46%)
Feb 05, 2024	0.8047	0.8287	0.7201	0.8000	11,076	-0.00(-0.58%)
Feb 02, 2024	0.7497	0.8200	0.7270	0.8047	28,603	+0.11(+16.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.