Indicators

Global X Nasdaq 100 ESG Covered Call ETF (NQ: QYLE )

26.79 +0.04 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.88	26.01	25.88	26.01	975	+0.18(+0.72%)
Feb 28, 2024	25.73	25.83	25.73	25.83	783	+0.04(+0.15%)
Feb 27, 2024	25.79	25.79	25.79	25.79	292	-0.07(-0.26%)
Feb 26, 2024	26.06	26.06	25.75	25.86	2,543	-0.04(-0.15%)
Feb 23, 2024	26.12	26.12	25.75	25.90	6,328	+0.10(+0.39%)
Feb 22, 2024	25.67	25.80	25.67	25.80	15,853	+0.44(+1.74%)
Feb 21, 2024	25.19	25.37	25.19	25.35	500	-0.06(-0.23%)
Feb 20, 2024	25.49	25.54	25.41	25.41	945	-0.25(-0.98%)
Feb 16, 2024	25.67	25.67	25.67	25.67	103	-0.17(-0.67%)
Feb 15, 2024	25.84	25.84	25.84	25.84	65	+0.03(+0.11%)
Feb 14, 2024	25.81	25.81	25.81	25.81	53	+0.06(+0.23%)
Feb 13, 2024	25.78	25.78	25.75	25.75	287	-0.10(-0.38%)
Feb 12, 2024	25.91	25.91	25.80	25.85	583	+0.06(+0.22%)
Feb 09, 2024	25.78	25.84	25.78	25.79	2,299	+0.04(+0.15%)
Feb 08, 2024	25.75	25.75	25.75	25.75	48	+0.08(+0.30%)
Feb 07, 2024	25.66	25.67	25.66	25.67	296	+0.02(+0.08%)
Feb 06, 2024	25.66	25.66	25.66	25.66	95	+0.11(+0.43%)
Feb 05, 2024	25.54	25.54	25.54	25.54	39	-0.16(-0.64%)
Feb 02, 2024	25.66	25.71	25.66	25.71	10,902	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.