Indicators

Gravity Ltd ADR (NQ: GRVY )

74.49 +0.67 (+0.91%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.550	1.554	1.550	1.554	1,686	+0.00(+0.23%)
Feb 23, 2016	1.550	1.550	1.550	1.550	22	+0.02(+1.31%)
Feb 22, 2016	1.530	1.580	1.510	1.530	4,364	+0.02(+1.66%)
Feb 18, 2016	1.520	1.505	1.505	1.505	1,000	-0.07(-4.44%)
Feb 17, 2016	1.575	1.575	1.575	1.575	464	-0.02(-0.94%)
Feb 12, 2016	1.505	1.590	1.590	1.590	284	+0.09(+6.00%)
Feb 11, 2016	1.600	1.600	1.500	1.500	7,240	-0.18(-10.58%)
Feb 10, 2016	1.650	1.677	1.650	1.677	2,004	+0.03(+1.66%)
Feb 08, 2016	1.655	1.650	1.650	1.650	41,200	-0.01(-0.39%)
Feb 05, 2016	1.657	1.657	1.657	1.657	796	-0.05(-2.79%)
Feb 04, 2016	1.704	1.704	1.704	1.704	720	+0.05(+3.27%)
Feb 03, 2016	1.650	1.650	1.650	1.650	1,508	-0.01(-0.60%)
Feb 02, 2016	1.660	1.660	1.660	1.660	388	-0.11(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.