Indicators

Gravity Ltd ADR (NQ: GRVY )

72.87 -0.95 (-1.29%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.02	18.15	17.00	17.91	74,368	-0.11(-0.60%)
Feb 27, 2017	17.00	19.50	17.00	18.01	209,246	+1.10(+6.52%)
Feb 24, 2017	16.50	16.94	15.55	16.91	90,520	+1.66(+10.89%)
Feb 23, 2017	17.79	17.79	15.03	15.25	112,566	-2.54(-14.28%)
Feb 22, 2017	15.00	18.32	15.00	17.79	191,212	+3.08(+20.94%)
Feb 21, 2017	13.28	14.71	13.28	14.71	132,166	+1.70(+13.07%)
Feb 17, 2017		13.01	13.01	13.01	0	+0.75(+6.12%)
Feb 16, 2017	11.16	12.50	11.16	12.26	118,348	+1.35(+12.32%)
Feb 15, 2017	10.63	11.11	10.63	10.91	14,728	+0.49(+4.75%)
Feb 14, 2017	10.38	10.75	10.21	10.42	15,598	+0.21(+2.11%)
Feb 13, 2017	10.45	10.50	9.900	10.21	44,894	-0.32(-3.09%)
Feb 10, 2017	10.75	11.25	9.850	10.53	83,318	-0.08(-0.71%)
Feb 09, 2017	10.56	10.90	10.56	10.61	28,588	+0.11(+1.00%)
Feb 08, 2017	10.63	10.63	10.26	10.50	4,482	+0.01(+0.12%)
Feb 07, 2017	10.89	10.89	10.38	10.49	14,022	-0.29(-2.67%)
Feb 06, 2017	10.90	10.90	10.66	10.77	17,382	+0.12(+1.12%)
Feb 03, 2017	10.79	10.79	10.61	10.65	10,974	+0.29(+2.80%)
Feb 02, 2017	10.25	10.70	10.01	10.37	71,780	+0.43(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.