Indicators

Gravity Ltd ADR (NQ: GRVY )

72.53 -0.49 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.39	43.93	40.39	43.44	107,716	+3.04(+7.53%)
Feb 27, 2018	42.02	42.02	38.34	40.39	51,136	-0.71(-1.72%)
Feb 26, 2018	42.09	42.09	39.88	41.10	33,440	-0.90(-2.14%)
Feb 23, 2018	42.95	42.97	42.00	42.00	27,930	+0.03(+0.07%)
Feb 22, 2018		41.97	40.84	41.97	32,870	+0.48(+1.17%)
Feb 21, 2018	41.70	42.37	40.76	41.48	53,106	-0.07(-0.17%)
Feb 20, 2018	41.45	42.25	41.45	41.55	44,482	+0.05(+0.13%)
Feb 16, 2018		41.50	41.50	41.50	0	+0.51(+1.23%)
Feb 15, 2018	38.98	40.99	38.98	40.99	76,122	+1.89(+4.85%)
Feb 14, 2018	39.25	39.95	38.85	39.10	46,574	+0.02(+0.06%)
Feb 13, 2018	39.50	40.50	39.05	39.08	26,572	-0.13(-0.34%)
Feb 12, 2018	39.25	39.50	39.00	39.21	65,264	-0.01(-0.01%)
Feb 09, 2018	37.76	39.22	37.10	39.22	45,174	+1.22(+3.20%)
Feb 08, 2018	40.73	40.84	38.00	38.00	76,488	-2.73(-6.70%)
Feb 07, 2018	40.50	41.02	39.18	40.73	140,708	+0.55(+1.38%)
Feb 06, 2018	38.48	40.50	37.66	40.17	120,116	+3.28(+8.90%)
Feb 05, 2018	34.05	34.97	33.50	36.89	160,168	+2.84(+8.32%)
Feb 02, 2018	35.50	36.00	31.50	34.05	201,386	-0.59(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.