Indicators

Gravity Ltd ADR (NQ: GRVY )

72.53 -0.49 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.20	28.43	27.08	27.50	50,400	-1.57(-5.40%)
Feb 27, 2020	31.72	31.72	28.50	29.07	24,755	-2.55(-8.06%)
Feb 26, 2020	30.88	32.90	30.80	31.62	38,990	+1.09(+3.57%)
Feb 25, 2020	31.75	31.90	30.01	30.53	31,160	-0.72(-2.30%)
Feb 24, 2020	30.50	31.70	30.37	31.25	30,336	-0.47(-1.48%)
Feb 21, 2020	29.71	31.80	29.50	31.72	67,400	+2.73(+9.42%)
Feb 20, 2020	29.38	29.45	28.80	28.99	16,192	-0.02(-0.07%)
Feb 19, 2020	28.81	29.40	28.50	29.01	21,603	+0.20(+0.69%)
Feb 18, 2020	28.50	29.48	28.10	28.81	34,179	+0.08(+0.28%)
Feb 14, 2020	27.00	29.33	27.00	28.73	30,200	+0.91(+3.27%)
Feb 13, 2020	32.00	32.00	27.28	27.82	160,723	-6.37(-18.63%)
Feb 12, 2020	34.68	35.50	34.10	34.19	23,529	+0.81(+2.43%)
Feb 11, 2020	32.89	34.44	32.70	33.38	23,998	+0.83(+2.55%)
Feb 10, 2020	32.98	33.00	32.15	32.55	13,264	-0.25(-0.76%)
Feb 07, 2020	32.56	33.07	32.20	32.80	12,100	+0.09(+0.28%)
Feb 06, 2020	32.24	33.25	32.24	32.71	19,841	+0.27(+0.83%)
Feb 05, 2020	32.77	32.82	32.20	32.44	23,940	+0.04(+0.12%)
Feb 04, 2020	32.39	33.39	32.39	32.40	29,496	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.