Indicators

Gravity Ltd ADR (NQ: GRVY )

72.53 -0.49 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	116.26	119.55	111.37	116.98	147,300	-4.46(-3.67%)
Feb 25, 2021	129.47	133.30	120.05	121.44	63,194	-8.30(-6.40%)
Feb 24, 2021	125.64	133.75	121.12	129.74	82,067	+0.32(+0.25%)
Feb 23, 2021	126.18	130.74	120.13	129.42	113,897	-4.19(-3.14%)
Feb 22, 2021	143.09	143.30	131.01	133.61	94,758	-9.72(-6.78%)
Feb 19, 2021	143.00	149.54	142.54	143.33	47,600	+1.02(+0.72%)
Feb 18, 2021	145.00	145.08	133.60	142.31	103,147	-1.54(-1.07%)
Feb 17, 2021	145.00	150.00	143.02	143.85	137,476	+0.65(+0.45%)
Feb 16, 2021	167.67	167.67	136.29	143.20	319,837	-32.20(-18.36%)
Feb 12, 2021	178.79	178.79	169.09	175.40	32,100	-0.87(-0.49%)
Feb 11, 2021	177.61	179.45	173.27	176.27	40,549	+2.27(+1.30%)
Feb 10, 2021	184.19	184.19	171.50	174.00	48,999	-7.37(-4.06%)
Feb 09, 2021	180.01	184.85	177.51	181.37	54,263	+7.27(+4.18%)
Feb 08, 2021	171.01	181.18	170.50	174.10	60,008	+5.61(+3.33%)
Feb 05, 2021	159.00	171.99	156.62	168.49	79,400	+9.49(+5.97%)
Feb 04, 2021	169.00	169.02	158.15	159.00	63,103	-9.62(-5.71%)
Feb 03, 2021	174.99	175.35	155.00	168.62	240,884	-5.49(-3.15%)
Feb 02, 2021	180.00	186.70	170.00	174.11	127,354	-4.22(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.