Indicators

Gravity Ltd ADR (NQ: GRVY )

72.53 -0.49 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.88	53.54	49.93	51.64	26,975	-0.98(-1.86%)
Feb 25, 2022	51.84	54.69	52.30	52.62	15,563	+0.54(+1.04%)
Feb 24, 2022	47.40	52.14	47.40	52.08	33,139	+2.33(+4.68%)
Feb 23, 2022	51.04	52.31	49.21	49.75	36,087	-0.50(-1.00%)
Feb 22, 2022	52.21	54.18	49.58	50.25	48,617	-2.87(-5.40%)
Feb 18, 2022				53.12	0	-0.58(-1.08%)
Feb 17, 2022	53.49	57.50	52.71	53.70	75,557	+0.21(+0.39%)
Feb 16, 2022	48.50	55.54	48.50	53.49	77,662	+4.99(+10.29%)
Feb 15, 2022	46.47	49.26	45.01	48.50	94,917	+3.06(+6.73%)
Feb 14, 2022	59.66	59.66	43.09	45.44	273,980	-16.34(-26.45%)
Feb 11, 2022	61.76	63.78	61.34	61.78	28,365	-0.23(-0.37%)
Feb 10, 2022	63.00	64.16	61.87	62.01	37,776	-1.00(-1.59%)
Feb 09, 2022	61.46	63.63	61.34	63.01	25,507	+1.18(+1.91%)
Feb 08, 2022	64.00	64.64	61.72	61.83	22,802	-1.94(-3.04%)
Feb 07, 2022	61.87	64.10	61.23	63.77	40,758	+2.18(+3.54%)
Feb 04, 2022	59.42	63.62	58.63	61.59	40,294	+1.23(+2.04%)
Feb 03, 2022	60.90		59.67	60.36	15,680	-1.69(-2.72%)
Feb 02, 2022	63.19	63.70	60.49	62.05	26,545	-0.45(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.