Indicators

Mogo Inc (NQ: MOGO )

1.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.720	7.110	6.632	6.870	102,815	+0.06(+0.88%)
Feb 25, 2022	6.570	6.840	6.450	6.810	97,755	+0.06(+0.89%)
Feb 24, 2022	5.610	6.870	5.520	6.750	194,028	+0.60(+9.76%)
Feb 23, 2022	6.510	6.660	6.090	6.150	110,434	-0.33(-5.09%)
Feb 22, 2022	6.090	6.720	5.910	6.480	159,721	+0.06(+0.93%)
Feb 18, 2022				6.420	0	-0.33(-4.89%)
Feb 17, 2022	7.170	7.260	6.630	6.750	131,605	-0.66(-8.91%)
Feb 16, 2022	7.590	7.590	7.170	7.410	85,364	-0.27(-3.52%)
Feb 15, 2022	7.080	7.710	7.050	7.680	146,847	+0.75(+10.82%)
Feb 14, 2022	6.990	7.200	6.750	6.930	117,457	+0.00(+0.00%)
Feb 11, 2022	7.200	7.470	6.855	6.930	149,572	-0.33(-4.55%)
Feb 10, 2022	7.380	7.950	7.110	7.260	238,744	-0.42(-5.47%)
Feb 09, 2022	7.320	7.710	7.290	7.680	140,415	+0.51(+7.11%)
Feb 08, 2022	6.960	7.170	6.898	7.170	126,529	+0.21(+3.02%)
Feb 07, 2022	6.960	7.545	6.840	6.960	252,853	+0.15(+2.20%)
Feb 04, 2022	6.090	6.900	6.030	6.810	232,322	+0.78(+12.94%)
Feb 03, 2022	6.330		5.985	6.030	113,721	-0.54(-8.22%)
Feb 02, 2022	7.110	7.200	6.450	6.570	183,793	-0.51(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.