Indicators

Mogo Inc (NQ: MOGO )

1.725 -0.015 (-0.86%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.035	2.070	2.010	2.063	15,953	-0.00(-0.10%)
Feb 27, 2023	2.100	2.130	1.988	2.065	32,601	+0.02(+1.16%)
Feb 24, 2023	2.159	2.191	2.040	2.041	38,612	-0.15(-6.65%)
Feb 23, 2023	2.190	2.280	2.160	2.187	17,260	+0.02(+0.97%)
Feb 22, 2023	2.151	2.251	2.130	2.166	16,621	-0.04(-1.64%)
Feb 21, 2023	2.353	2.353	2.100	2.202	45,233	-0.09(-3.76%)
Feb 17, 2023	2.281	2.460	2.281	2.288	34,609	-0.06(-2.41%)
Feb 16, 2023	2.340	2.520	2.340	2.344	35,696	-0.06(-2.33%)
Feb 15, 2023	2.287	2.476	2.287	2.400	30,123	+0.08(+3.49%)
Feb 14, 2023	2.370	2.400	2.310	2.319	22,467	-0.05(-2.15%)
Feb 13, 2023	2.520	2.550	2.310	2.370	43,863	+0.03(+1.26%)
Feb 10, 2023	2.520	2.550	2.340	2.341	42,651	-0.18(-7.11%)
Feb 09, 2023	2.632	2.730	2.460	2.520	24,135	-0.05(-2.12%)
Feb 08, 2023	2.565	2.760	2.565	2.574	86,117	+0.01(+0.37%)
Feb 07, 2023	2.490	2.624	2.460	2.565	15,239	+0.07(+2.88%)
Feb 06, 2023	2.531	2.579	2.486	2.493	18,646	-0.06(-2.24%)
Feb 03, 2023	2.526	2.760	2.521	2.550	24,449	-0.06(-2.33%)
Feb 02, 2023	2.646	2.850	2.558	2.611	62,068	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.