Indicators

Euroseas Ltd (NQ: ESEA )

36.13 -0.37 (-1.01%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.34	37.75	35.34	37.67	47,191	+3.12(+9.02%)
Feb 28, 2024	35.59	36.17	34.45	34.55	48,665	-1.05(-2.94%)
Feb 27, 2024	37.58	37.73	34.96	35.60	85,639	-2.03(-5.40%)
Feb 26, 2024	32.92	37.63	32.65	37.63	142,615	+5.37(+16.66%)
Feb 23, 2024	31.95	32.66	31.36	32.26	45,727	+0.31(+0.97%)
Feb 22, 2024	31.74	33.40	31.69	31.95	49,123	-0.58(-1.79%)
Feb 21, 2024	30.16	33.52	30.16	32.53	72,652	-0.40(-1.21%)
Feb 20, 2024	33.20	33.90	32.03	32.93	86,253	-1.68(-4.84%)
Feb 16, 2024	35.11	35.51	34.41	34.60	21,965	-0.50(-1.43%)
Feb 15, 2024	33.69	35.49	33.17	35.11	61,483	+1.51(+4.50%)
Feb 14, 2024	34.91	35.36	33.43	33.60	49,382	-0.93(-2.69%)
Feb 13, 2024	35.57	36.24	34.28	34.53	38,422	-1.16(-3.26%)
Feb 12, 2024	37.88	37.96	34.87	35.69	155,936	-2.47(-6.47%)
Feb 09, 2024	38.74	39.53	38.04	38.16	58,266	-1.06(-2.69%)
Feb 08, 2024	39.96	40.73	38.86	39.21	52,800	-0.75(-1.87%)
Feb 07, 2024	39.16	40.48	38.83	39.96	48,742	+0.96(+2.46%)
Feb 06, 2024	39.44	40.96	38.79	39.00	42,188	-0.32(-0.81%)
Feb 05, 2024	37.77	39.71	37.62	39.32	53,897	+1.56(+4.13%)
Feb 02, 2024	38.45	39.00	37.48	37.76	27,214	-0.66(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.