Indicators

Hibbett Inc (NQ: HIBB )

86.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	47.28	47.60	46.38	46.61	167,772	-0.73(-1.55%)
Feb 28, 2012	47.47	47.75	46.57	47.34	479,783	-0.22(-0.46%)
Feb 27, 2012	45.95	48.08	45.28	47.56	368,408	+1.47(+3.18%)
Feb 24, 2012	47.01	47.39	45.79	46.09	173,455	-1.09(-2.32%)
Feb 23, 2012	46.51	47.90	46.28	47.19	163,240	+0.71(+1.54%)
Feb 22, 2012	45.90	46.81	45.70	46.47	248,942	-0.28(-0.59%)
Feb 21, 2012	47.50	47.93	46.63	46.75	197,095	-0.66(-1.39%)
Feb 17, 2012	47.40	47.77	47.02	47.41	224,433	+0.30(+0.65%)
Feb 16, 2012	46.39	47.19	45.98	47.10	171,654	+0.72(+1.56%)
Feb 15, 2012	47.41	47.61	46.19	46.38	167,048	-0.63(-1.34%)
Feb 14, 2012	46.12	47.04	46.07	47.01	270,093	+0.82(+1.77%)
Feb 13, 2012	46.15	46.47	45.99	46.19	175,806	+0.41(+0.90%)
Feb 10, 2012	45.42	46.06	45.34	45.77	167,420	-0.08(-0.18%)
Feb 09, 2012	46.16	46.63	45.69	45.86	219,357	-0.30(-0.64%)
Feb 08, 2012	46.80	47.07	46.02	46.15	169,550	-0.53(-1.14%)
Feb 07, 2012	46.47	47.06	46.47	46.68	256,178	+0.20(+0.43%)
Feb 06, 2012	46.24	46.54	46.05	46.48	329,559	+0.16(+0.35%)
Feb 03, 2012	46.53	46.69	45.67	46.32	331,466	+0.67(+1.46%)
Feb 02, 2012	46.67	46.87	45.39	45.66	281,984	-0.95(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.