Indicators

Bioceres Crop Solutions Corp (NQ: BIOX )

10.89 +0.07 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.31	12.82	11.31	12.59	18,395	+1.29(+11.42%)
Feb 25, 2022	11.10	11.98	11.21	11.30	22,759	+0.04(+0.36%)
Feb 24, 2022	10.75	11.29	10.21	11.26	33,152	+0.19(+1.72%)
Feb 23, 2022	11.66	11.80	10.75	11.07	25,012	-0.78(-6.58%)
Feb 22, 2022	12.00	12.38	11.41	11.85	23,195	-0.42(-3.42%)
Feb 18, 2022				12.27	0	-0.27(-2.15%)
Feb 17, 2022	12.40	12.80	12.40	12.54	7,583	-0.26(-2.03%)
Feb 16, 2022	12.62	12.95	12.51	12.80	9,348	+0.13(+1.01%)
Feb 15, 2022	12.88	12.95	12.61	12.67	6,918	-0.03(-0.22%)
Feb 14, 2022	12.13	12.95	11.49	12.70	27,358	-0.02(-0.16%)
Feb 11, 2022	12.34	13.15	11.30	12.72	39,067	+0.09(+0.71%)
Feb 10, 2022	12.58	13.57	11.70	12.63	58,581	+0.13(+1.04%)
Feb 09, 2022	12.39	12.91	12.39	12.50	20,400	-0.01(-0.08%)
Feb 08, 2022	12.05	12.51	12.05	12.51	5,995	+0.37(+3.05%)
Feb 07, 2022	12.19	12.20	12.01	12.14	11,482	+0.05(+0.41%)
Feb 04, 2022	11.67	12.09	11.65	12.09	19,212	+0.16(+1.34%)
Feb 03, 2022	11.90	12.05	10.63	11.93	33,500	-0.07(-0.58%)
Feb 02, 2022	12.98	13.00	12.00	12.00	24,339	-0.65(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.