Indicators

Bioceres Crop Solutions Corp (NQ: BIOX )

10.89 +0.07 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.59	11.61	11.39	11.53	48,880	+0.07(+0.61%)
Feb 27, 2023	11.67	11.99	11.45	11.46	46,857	-0.21(-1.80%)
Feb 24, 2023	11.52	11.71	11.45	11.67	22,197	+0.10(+0.86%)
Feb 23, 2023	11.51	11.81	11.46	11.57	19,839	+0.07(+0.61%)
Feb 22, 2023	11.80	11.80	11.41	11.50	69,122	-0.05(-0.43%)
Feb 21, 2023	11.51	11.70	11.51	11.55	13,853	-0.05(-0.43%)
Feb 17, 2023	11.65	11.67	11.26	11.60	33,566	-0.03(-0.26%)
Feb 16, 2023	11.45	11.76	11.37	11.63	35,782	+0.18(+1.57%)
Feb 15, 2023	11.61	11.74	11.42	11.45	30,844	-0.21(-1.80%)
Feb 14, 2023	11.77	12.21	11.50	11.66	19,559	-0.23(-1.93%)
Feb 13, 2023	12.00	12.18	11.89	11.89	38,659	-0.22(-1.82%)
Feb 10, 2023	11.16	12.12	11.12	12.11	171,886	+0.95(+8.51%)
Feb 09, 2023	12.21	12.42	11.12	11.16	110,457	-0.91(-7.54%)
Feb 08, 2023	12.16	12.42	11.92	12.07	49,378	-0.11(-0.90%)
Feb 07, 2023	12.25	12.35	11.80	12.18	76,322	-0.14(-1.14%)
Feb 06, 2023	12.45	12.50	11.90	12.32	48,880	-0.26(-2.07%)
Feb 03, 2023	12.52	12.68	12.36	12.58	74,095	-0.20(-1.56%)
Feb 02, 2023	12.63	12.99	12.61	12.78	71,335	+0.29(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.