Indicators

Red Rock Resorts Inc (NQ: RRR )

48.57 -0.34 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.00	58.06	56.71	57.74	408,478	+1.24(+2.20%)
Feb 28, 2024	55.07	56.54	55.07	56.49	281,767	+0.75(+1.34%)
Feb 27, 2024	55.61	56.35	55.61	55.75	629,036	+0.29(+0.53%)
Feb 26, 2024	57.05	57.30	55.42	55.45	474,226	-1.96(-3.41%)
Feb 23, 2024	56.79	57.96	56.79	57.41	394,679	+0.52(+0.91%)
Feb 22, 2024	56.86	58.08	56.85	56.89	375,715	-0.46(-0.80%)
Feb 21, 2024	57.07	57.76	56.66	57.35	469,659	+0.62(+1.09%)
Feb 20, 2024	56.90	56.97	56.16	56.73	331,087	-0.51(-0.89%)
Feb 16, 2024	57.07	57.94	56.88	57.24	377,818	-0.65(-1.12%)
Feb 15, 2024	56.95	57.96	56.39	57.89	475,710	+1.14(+2.02%)
Feb 14, 2024	56.48	57.00	55.67	56.74	283,555	+0.90(+1.61%)
Feb 13, 2024	55.52	56.79	55.30	55.84	486,547	-2.08(-3.60%)
Feb 12, 2024	57.46	58.33	57.24	57.93	490,698	+0.33(+0.58%)
Feb 09, 2024	57.59	57.66	56.33	57.59	821,973	+0.93(+1.64%)
Feb 08, 2024	56.26	58.03	55.55	56.66	2,293,645	+2.61(+4.83%)
Feb 07, 2024	53.66	54.30	53.34	54.05	347,091	+0.21(+0.38%)
Feb 06, 2024	53.06	53.92	52.74	53.84	295,587	+0.95(+1.79%)
Feb 05, 2024	53.28	53.55	52.40	52.90	290,517	-1.01(-1.87%)
Feb 02, 2024	53.33	54.40	52.92	53.90	246,411	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.