Indicators

Mercadolibre Inc (NQ: MELI )

2,037.18 +16.46 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	64.11	65.25	62.50	63.74	1,069,603	-0.46(-0.71%)
Feb 25, 2011	65.87	66.86	64.03	64.20	795,373	-0.82(-1.27%)
Feb 24, 2011	66.36	66.36	63.86	65.02	1,231,200	+0.05(+0.07%)
Feb 23, 2011	66.67	66.72	63.42	64.97	1,204,873	-1.74(-2.61%)
Feb 22, 2011	69.61	69.62	66.43	66.72	657,955	-3.83(-5.43%)
Feb 18, 2011	71.85	72.18	70.15	70.54	404,433	-1.14(-1.60%)
Feb 17, 2011	70.25	72.81	69.86	71.69	343,706	+1.09(+1.55%)
Feb 16, 2011	70.05	70.75	69.64	70.59	195,368	+0.75(+1.07%)
Feb 15, 2011	70.11	70.67	68.83	69.85	266,004	-0.63(-0.89%)
Feb 14, 2011	70.12	71.48	69.62	70.48	274,029	+0.60(+0.86%)
Feb 11, 2011	68.07	70.54	68.07	69.87	422,662	+1.64(+2.40%)
Feb 10, 2011	66.06	68.41	65.53	68.24	378,700	+1.59(+2.38%)
Feb 09, 2011	66.47	67.60	66.34	66.65	244,261	-0.31(-0.46%)
Feb 08, 2011	67.65	67.65	66.42	66.96	276,176	-0.83(-1.23%)
Feb 07, 2011	67.30	68.07	66.95	67.79	314,917	+0.43(+0.63%)
Feb 04, 2011	66.72	67.49	65.50	67.36	246,014	+0.85(+1.28%)
Feb 03, 2011	67.38	67.71	66.07	66.51	211,256	-1.01(-1.49%)
Feb 02, 2011	66.46	68.35	66.01	67.52	371,152	+0.89(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.