Indicators

Torm Plc Cl A (NQ: TRMD )

36.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.609	5.721	5.399	5.511	462,442	+0.06(+1.16%)
Feb 25, 2022	5.259	5.532	5.203	5.448	343,022	+0.20(+3.88%)
Feb 24, 2022	5.076	5.395	4.985	5.245	702,297	+0.11(+2.19%)
Feb 23, 2022	5.231	5.308	5.048	5.132	210,329	-0.29(-5.43%)
Feb 22, 2022	5.343	5.476	5.224	5.427	337,761	+0.01(+0.13%)
Feb 18, 2022				5.420	0	-0.20(-3.50%)
Feb 17, 2022	5.455	5.623	5.406	5.616	204,696	+0.12(+2.17%)
Feb 16, 2022	5.315	5.504	5.308	5.497	168,972	+0.22(+4.26%)
Feb 15, 2022	5.329	5.392	5.167	5.273	365,310	-0.06(-1.05%)
Feb 14, 2022	5.315	5.399	5.273	5.329	144,491	+0.06(+1.20%)
Feb 11, 2022	5.420	5.512	5.181	5.266	215,403	-0.20(-3.59%)
Feb 10, 2022	5.266	5.490	5.266	5.462	260,160	+0.37(+7.30%)
Feb 09, 2022	5.203	5.252	5.069	5.090	125,702	-0.09(-1.76%)
Feb 08, 2022	5.294	5.322	5.155	5.181	95,778	-0.08(-1.47%)
Feb 07, 2022	5.125	5.287	4.950	5.259	263,357	+0.21(+4.17%)
Feb 04, 2022	5.097	5.181	5.048	5.048	180,194	-0.17(-3.23%)
Feb 03, 2022	5.167	5.252		5.217	152,485	-0.09(-1.72%)
Feb 02, 2022	5.153	5.315	5.131	5.308	171,390	+0.25(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.