Indicators

Vaneck Pharmaceutical ETF (NQ: PPH )

89.87 -0.29 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	89.04	89.04	88.15	88.28	71,384	-0.63(-0.70%)
Feb 28, 2024	89.42	89.42	88.66	88.90	146,496	-0.69(-0.77%)
Feb 27, 2024	89.36	89.60	89.03	89.59	87,273	-0.29(-0.32%)
Feb 26, 2024	90.34	90.40	89.76	89.88	102,449	-0.18(-0.20%)
Feb 23, 2024	89.93	90.16	89.70	90.06	59,118	+0.55(+0.61%)
Feb 22, 2024	88.85	89.72	88.71	89.51	115,330	+1.03(+1.17%)
Feb 21, 2024	88.16	88.48	87.78	88.48	60,185	+0.05(+0.06%)
Feb 20, 2024	89.22	89.35	88.35	88.43	174,135	-0.21(-0.24%)
Feb 16, 2024	88.31	89.00	87.98	88.64	61,759	+0.72(+0.81%)
Feb 15, 2024	87.27	88.04	87.19	87.92	36,496	+0.93(+1.07%)
Feb 14, 2024	86.63	87.01	86.38	86.99	40,261	+0.67(+0.77%)
Feb 13, 2024	86.49	86.85	85.89	86.32	207,760	-0.55(-0.63%)
Feb 12, 2024	86.73	86.91	86.41	86.87	42,475	+0.12(+0.14%)
Feb 09, 2024	86.59	86.76	86.44	86.75	123,062	+0.32(+0.37%)
Feb 08, 2024	86.68	86.68	85.99	86.43	141,532	-0.80(-0.91%)
Feb 07, 2024	87.15	87.61	86.97	87.22	608,515	+0.31(+0.35%)
Feb 06, 2024	86.83	87.05	86.42	86.92	297,506	+0.77(+0.89%)
Feb 05, 2024	86.06	86.39	85.65	86.15	198,761	+0.82(+0.96%)
Feb 02, 2024	85.68	85.68	85.10	85.34	47,129	-0.47(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.