Indicators

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6500	0.7400	0.6500	0.6850	298,636	+0.04(+6.98%)
Feb 27, 2019	0.6501	0.6740	0.6400	0.6403	25,034	-0.01(-1.49%)
Feb 26, 2019	0.6790	0.6790	0.6500	0.6500	40,578	-0.01(-1.68%)
Feb 25, 2019	0.6600	0.6823	0.6400	0.6611	80,126	+0.01(+0.93%)
Feb 22, 2019	0.6740	0.6950	0.6390	0.6550	89,900	-0.02(-2.95%)
Feb 21, 2019	0.6657	0.6800	0.6200	0.6749	43,163	+0.01(+2.20%)
Feb 20, 2019	0.6132	0.7398	0.5863	0.6604	136,199	+0.05(+7.70%)
Feb 19, 2019	0.6091	0.6156	0.5784	0.6132	68,396	+0.03(+5.72%)
Feb 15, 2019	0.5800	0.6300	0.5800	0.5800	155,500	-0.00(-0.34%)
Feb 14, 2019	0.6000	0.6120	0.5800	0.5820	59,575	-0.02(-3.00%)
Feb 13, 2019	0.6085	0.6371	0.5515	0.6000	115,527	+0.00(+0.00%)
Feb 12, 2019	0.5752	0.6198	0.5701	0.6000	151,767	+0.05(+9.07%)
Feb 11, 2019	0.5211	0.5800	0.5100	0.5501	178,884	+0.02(+3.79%)
Feb 08, 2019	0.5200	0.5500	0.5200	0.5300	28,000	+0.01(+1.88%)
Feb 07, 2019	0.5485	0.5599	0.5202	0.5202	86,509	-0.04(-6.56%)
Feb 06, 2019	0.5300	0.5880	0.5300	0.5567	58,208	+0.03(+5.04%)
Feb 05, 2019	0.5900	0.5900	0.5200	0.5300	142,776	-0.04(-7.00%)
Feb 04, 2019	0.5600	0.5741	0.5421	0.5699	41,141	+0.01(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.